AMDB
AMDB · 美元计价
$537.42
6.16%
≈ ￥3546.97
($31.20)
更新于 2026-11-11 15:50:04
24H 最高$540.34
24H 最低$494.19
今日开盘$506.22
24H 成交量$363.59万
流通市值—
24H 涨跌额($31.20)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.66 | $766.46 | $700.17 | $2,107.93万 | $7,586.77万 | 3.40% |
| 555 |
QNTBQNTB
|
$43.5 | $43.75 | $38.51 | $17.46万 | — | 8.72% |
| 181 |
SSonic
|
$0.03704 | $0.03834 | $0.03602 | $100.01万 | $1.15亿 | 0.46% |
| 461 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $26.27万 | $466.96万 | -2.09% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 130 |
ARArweave
|
$3.236 | $3.32 | $3.12 | $162.28万 | $2.08亿 | -1.73% |
| 159 |
NILNillion
|
$0.05639 | $0.05873 | $0.05545 | $121.99万 | $3,097.93万 | -0.34% |
| 149 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.1405 | $129.32万 | $2,446.66万 | -5.60% |
| 459 |
GUNGunz
|
$0.001694 | $0.001771 | $0.00168 | $26.30万 | $102.91万 | -2.48% |
| 131 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $159.38万 | $2,572.91万 | 0.69% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 318 |
GLMGolem
|
$0.1013 | $0.1034 | $0.0982 | $46.41万 | $9,885.49万 | 0.00% |
| 212 |
WWormhole
|
$0.01059 | $0.01099 | $0.01045 | $83.18万 | $7,142.67万 | -2.04% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.23万 | $3,086.00万 | -2.42% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 484 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $23.67万 | — | -0.54% |
相关站点
共 40 个
Official _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Binance _比特币
Ripple USD _比特币行情
瑞波币 _数字货币市值
Pyth Network _数字货币市值
Worldcoin _加密货币行情
Huma Finance _数字货币市值
LayerZero _BTC行情
比特现金 _数字货币市值
Gram _数字货币市值
Gram _BTC行情
比特现金 _以太坊ETH价格
Caldera _比特币行情
Sophon _比特币行情
以太坊 _以太坊ETH价格
Ethena _加密货币行情
Ethena _比特币行情
Polygon _比特币
狗币 _加密货币行情
Gram _比特币
MegaETH _比特币行情
Solana _BTC行情
比特币 _币种排行
Binance _比特币行情
Chainlink _加密货币行情
Arbitrum _币种排行
ONEchain _以太坊ETH价格
USDC _币种排行
Ripple USD _比特币
Avalanche _BTC行情
SNXXB _比特币行情
牛来 _比特币
Holo _比特币
Ethena USDe _加密货币行情
TONToken _数字货币市值
Act I : The _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _比特币
Midnight _币种排行