Arweave
AR · 美元计价
$3.031
-7.25%
≈ ￥20.0046
(-$0.24)
更新于 2026-11-12 18:35:02
24H 最高$3.32
24H 最低$3.00
今日开盘$3.268
24H 成交量$198.68万
流通市值$2.17亿
24H 涨跌额(-$0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$790.41 | $827.91 | $763.85 | $2,803.20万 | $7,586.77万 | 2.66% |
| 672 |
QNTBQNTB
|
$39.98 | $44.80 | $39.26 | $4.42万 | — | -8.97% |
| 242 |
SSonic
|
$0.03594 | $0.0377 | $0.03534 | $61.62万 | $1.19亿 | -3.78% |
| 563 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $13.31万 | $473.17万 | -2.48% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 104 |
ARArweave
|
$3.031 | $3.32 | $3.00 | $198.68万 | $2.17亿 | -7.25% |
| 139 |
NILNillion
|
$0.057 | $0.0593 | $0.05439 | $123.78万 | $3,243.73万 | 2.10% |
| 161 |
NXPCNEXPACE
|
$0.1496 | $0.16 | $0.1471 | $99.54万 | $2,647.59万 | -0.60% |
| 559 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $13.59万 | $104.23万 | -2.22% |
| 126 |
PLUMEPlume
|
$0.01313 | $0.0136 | $0.01278 | $149.00万 | $2,693.51万 | 0.77% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 522 |
GLMGolem
|
$0.1024 | $0.104 | $0.0993 | $15.71万 | $1.04亿 | 0.79% |
| 86 |
WWormhole
|
$0.01009 | $0.01075 | $0.01002 | $286.75万 | $7,124.64万 | -5.97% |
| 379 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0809 | $31.58万 | $3,248.66万 | 0.12% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 584 |
IBMBIBMB
|
$247.43 | $249.39 | $243.15 | $11.91万 | — | 1.30% |