FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$736.22 | $745.60 | $700.17 | $1,689.40万 | $7,586.77万 | 0.93% |
| 559 |
QNTBQNTB
|
$43.15 | $43.75 | $38.51 | $16.82万 | — | 7.58% |
| 195 |
SSonic
|
$0.03708 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 0.43% |
| 477 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.25万 | $466.96万 | -0.70% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 122 |
ARArweave
|
$3.244 | $3.33 | $3.12 | $174.53万 | $2.08亿 | 1.28% |
| 152 |
NILNillion
|
$0.05698 | $0.05873 | $0.05545 | $127.98万 | $3,097.93万 | -1.86% |
| 124 |
NXPCNEXPACE
|
$0.1427 | $0.16 | $0.1424 | $169.98万 | $2,446.66万 | -8.58% |
| 464 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $26.54万 | $102.91万 | 2.14% |
| 139 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $152.15万 | $2,572.91万 | 2.26% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 402 |
GLMGolem
|
$0.1007 | $0.1034 | $0.0982 | $32.77万 | $9,885.49万 | -0.79% |
| 196 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $91.31万 | $7,142.67万 | -1.30% |
| 502 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.96万 | $3,086.00万 | -1.09% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 408 |
IBMBIBMB
|
$245.15 | $246.90 | $242.99 | $32.21万 | — | 0.14% |
相关站点
共 40 个
Sui _数字货币市值
Binance _币种排行
Render _加密货币行情
THORChain _数字货币市值
USD1 _币种排行
Caldera _BTC行情
Avalanche _BTC行情
BEB _比特币行情
CyberConnect _比特币
波场 _BTC行情
Aave _加密货币行情
莱特币 _比特币行情
币安币 _比特币行情
大零币 _比特币行情
Ethena _比特币
Wrapped _加密货币行情
NFPrompt _币种排行
TONToken _比特币行情
Quant _比特币
Hedera _比特币
Worldcoin _币种排行
SNXXB _币种排行
牛来 _BTC行情
Holo _加密货币行情
United Stables _BTC行情
Ethena USDe _加密货币行情
Binance _加密货币行情
Holo _数字货币市值
Filecoin _以太坊ETH价格
Pyth Network _比特币
SOXSB _数字货币市值
Artificial _BTC行情
Filecoin _以太坊ETH价格
Gram _数字货币市值
币安币 _数字货币市值
Official _数字货币市值
USDC _加密货币行情
以太坊 _币种排行
Pump.fun _比特币行情
大零币 _加密货币行情