IBMB
IBMB · 美元计价
$245.29
-0.03%
≈ ￥1618.91
(-$0.08)
更新于 2026-11-11 13:50:01
24H 最高$246.90
24H 最低$242.99
今日开盘$245.37
24H 成交量$26.68万
流通市值—
24H 涨跌额(-$0.08)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$762.97 | $762.97 | $700.17 | $1,905.19万 | $7,586.77万 | 3.47% |
| 553 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.45万 | — | 8.77% |
| 181 |
SSonic
|
$0.03774 | $0.03834 | $0.03602 | $100.40万 | $1.15亿 | 1.64% |
| 470 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $25.37万 | $466.96万 | -1.39% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 120 |
ARArweave
|
$3.279 | $3.33 | $3.12 | $177.67万 | $2.08亿 | 1.99% |
| 157 |
NILNillion
|
$0.05733 | $0.05873 | $0.05545 | $124.23万 | $3,097.93万 | 0.33% |
| 147 |
NXPCNEXPACE
|
$0.144 | $0.1574 | $0.1405 | $135.20万 | $2,446.66万 | -3.10% |
| 469 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.15% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $158.78万 | $2,572.91万 | 1.30% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.43万 | $9,885.49万 | 0.10% |
| 183 |
WWormhole
|
$0.01077 | $0.01099 | $0.01045 | $99.21万 | $7,142.67万 | -0.37% |
| 500 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $21.71万 | $3,086.00万 | -2.52% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 455 |
IBMBIBMB
|
$245.29 | $246.90 | $242.99 | $26.68万 | — | -0.03% |
相关站点
共 40 个
Sophon _以太坊ETH价格
BFUSD _BTC行情
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _比特币
Pepe _BTC行情
莱特币 _BTC行情
Quant _BTC行情
BEB _加密货币行情
瑞波币 _以太坊ETH价格
EUR _数字货币市值
狗币 _币种排行
波场 _比特币行情
Ethena USDe _比特币
SOXSB _BTC行情
SNXXB _数字货币市值
Polkadot _币种排行
Pepe _加密货币行情
Aerodrome _比特币行情
USD.AI _比特币行情
PAX Gold _BTC行情
Filecoin _币种排行
Binance _BTC行情
First Digital _数字货币市值
NFPrompt _比特币行情
Pyth Network _币种排行
波场 _加密货币行情
Aptos _数字货币市值
Artificial _币种排行
SNXXB _以太坊ETH价格
Solana _比特币行情
艾达币 _比特币
MegaETH _BTC行情
KORUB _以太坊ETH价格
Pyth Network _比特币
First Digital _币种排行
SOXSB _BTC行情
BEAMX _比特币行情
LayerZero _数字货币市值
PAX Gold _数字货币市值