Avalanche
AVAX · 美元计价
$8.378
-2.93%
≈ ￥55.2948
(-$0.25)
更新于 2026-11-11 07:55:01
24H 最高$8.75
24H 最低$8.07
今日开盘$8.631
24H 成交量$3,382.49万
流通市值$34.67亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.8 | $745.60 | $700.17 | $1,816.63万 | $7,586.77万 | -1.15% |
| 561 |
QNTBQNTB
|
$42.77 | $43.75 | $38.51 | $16.76万 | — | 7.09% |
| 197 |
SSonic
|
$0.03679 | $0.03834 | $0.03602 | $90.15万 | $1.15亿 | -0.49% |
| 480 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.11万 | $466.96万 | -1.39% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.47万 | $2.08亿 | 1.53% |
| 148 |
NILNillion
|
$0.05729 | $0.05873 | $0.05545 | $132.88万 | $3,097.93万 | -1.29% |
| 107 |
NXPCNEXPACE
|
$0.1444 | $0.1629 | $0.1435 | $231.54万 | $2,446.66万 | -7.79% |
| 468 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $25.62万 | $102.91万 | 2.13% |
| 143 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $145.39万 | $2,572.91万 | 2.80% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 501 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.83万 | $9,885.49万 | -0.88% |
| 205 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $88.12万 | $7,142.67万 | -1.02% |
| 494 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.51万 | $3,086.00万 | -1.33% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 335 |
IBMBIBMB
|
$245.42 | $247.95 | $242.99 | $42.99万 | — | -0.84% |
相关站点
共 40 个
First Digital _加密货币行情
Sui _以太坊ETH价格
艾达币 _BTC行情
United Stables _币种排行
Wrapped _比特币行情
达世币 _比特币
Sui _数字货币市值
Arbitrum _BTC行情
Holo _比特币行情
Aerodrome _币种排行
恒星币 _加密货币行情
比特现金 _以太坊ETH价格
Particle _币种排行
Filecoin _币种排行
USD1 _币种排行
Prometeus _以太坊ETH价格
SNXXB _比特币
United Stables _币种排行
Particle _比特币行情
SNXXB _加密货币行情
Polygon _加密货币行情
Act I : The _比特币
Act I : The _以太坊ETH价格
Ondo _加密货币行情
SNXXB _币种排行
币安币 _币种排行
Filecoin _比特币
牛来 _币种排行
Plasma _加密货币行情
Worldcoin _加密货币行情
恒星币 _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
USD.AI _加密货币行情
牛来 _BTC行情
比特现金 _比特币行情
大零币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _比特币行情