Band Protocol
BAND · 美元计价
$0.1731
-1.20%
≈ ￥1.1425
(-$0.00)
更新于 2026-11-11 14:35:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1752
24H 成交量$6.29万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$763.97 | $766.46 | $700.17 | $1,944.83万 | $7,586.77万 | 4.38% |
| 554 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.96% |
| 182 |
SSonic
|
$0.03725 | $0.03834 | $0.03602 | $101.26万 | $1.15亿 | 1.09% |
| 465 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $25.83万 | $466.96万 | -1.74% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 120 |
ARArweave
|
$3.239 | $3.33 | $3.12 | $178.60万 | $2.08亿 | 0.84% |
| 159 |
NILNillion
|
$0.05637 | $0.05873 | $0.05545 | $122.44万 | $3,097.93万 | -0.49% |
| 149 |
NXPCNEXPACE
|
$0.1422 | $0.1574 | $0.1405 | $132.73万 | $2,446.66万 | -6.75% |
| 467 |
GUNGunz
|
$0.001699 | $0.001771 | $0.00168 | $25.69万 | $102.91万 | -2.30% |
| 132 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $157.67万 | $2,572.91万 | 0.93% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 318 |
GLMGolem
|
$0.1007 | $0.1034 | $0.0982 | $46.31万 | $9,885.49万 | 0.00% |
| 188 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $97.08万 | $7,142.67万 | -0.84% |
| 507 |
AVNTVeranta
|
$0.0809 | $0.0833 | $0.0786 | $20.93万 | $3,086.00万 | -2.65% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 478 |
IBMBIBMB
|
$244.53 | $246.90 | $242.99 | $24.75万 | — | -0.37% |
相关站点
共 40 个
Ethena USDe _比特币行情
Aave _比特币行情
Shiba Inu _加密货币行情
SOXSB _以太坊ETH价格
波场 _加密货币行情
Prometeus _比特币行情
Render _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _加密货币行情
Hyperliquid _币种排行
Render _比特币行情
StraitsX USD _数字货币市值
USDC _币种排行
Quant _以太坊ETH价格
Pump.fun _比特币行情
Shiba Inu _加密货币行情
Internet _比特币行情
以太坊 _BTC行情
Sui _BTC行情
BENQI _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _BTC行情
比特币 _数字货币市值
LayerZero _比特币行情
Ripple USD _币种排行
First Digital _比特币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _加密货币行情
大零币 _比特币
TQQQB _比特币行情
Aave _币种排行
恒星币 _加密货币行情
Midnight _以太坊ETH价格
United Stables _BTC行情
Injective _BTC行情
Ethena _数字货币市值
Pepe _比特币
Hyperliquid _币种排行
Ethena _数字货币市值
艾达币 _BTC行情