加密汇率
行情总览
COMP

Compound

COMP · 美元计价
$19.96
-0.94% ≈ ￥131.736 (-$0.19)
更新于 2026-11-11 06:25:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.09万
流通市值$1.92亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
IBMB $245.1 -0.94% Babylon $0.01006 +0.20% Portal $0.01236 +1.40% 1000CHEEMS $0.000377 -0.53% Enso $0.439 +0.23% CYPHB $2.11 -11.72% MakerMKR $1813.7 +0.76% LATOKEN $0.0506 -3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $231.01万 -22.83%
574 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $363.52万 -11.72%
30 MUB MUBMicron Technology (bStocks Tok $724.4 $745.60 $700.17 $1,793.05万 $7,586.77万 -1.57%
562 QNTB QNTBQNTB $42.8 $43.75 $38.51 $16.76万 — 7.05%
197 S SSonic $0.03664 $0.03834 $0.03602 $92.56万 $1.15亿 -1.66%
482 ALPINE ALPINEALPINE Fan Token $0.284 $0.289 $0.278 $23.95万 $466.96万 -1.39%
582 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.42万 -23.33%
125 AR ARArweave $3.257 $3.33 $3.12 $169.11万 $2.08亿 1.02%
147 NIL NILNillion $0.05705 $0.059 $0.05545 $134.48万 $3,097.93万 -3.01%
102 NXPC NXPCNEXPACE $0.1453 $0.1629 $0.1435 $246.92万 $2,446.66万 -6.98%
473 GUN GUNGunz $0.001711 $0.001771 $0.00168 $24.51万 $102.91万 1.30%
144 PLUME PLUMEPlume $0.01309 $0.01352 $0.01276 $141.07万 $2,572.91万 1.39%
381 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
519 GLM GLMGolem $0.1019 $0.1032 $0.0982 $20.55万 $9,885.49万 -1.07%
205 W WWormhole $0.01065 $0.01099 $0.01045 $87.26万 $7,142.67万 -1.75%
496 AVNT AVNTVeranta $0.0816 $0.0834 $0.0786 $22.65万 $3,086.00万 -1.69%
487 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
324 IBMB IBMBIBMB $245.1 $247.95 $242.99 $45.09万 — -0.94%

相关站点

共 40 个
Filecoin _加密货币行情 Sui _BTC行情 USDC _币种排行 Solana _比特币行情 EUR _比特币 莱特币 _以太坊ETH价格 PAX Gold _币种排行 Initia _以太坊ETH价格 Ondo _BTC行情 Filecoin _币种排行 Bubblemaps _币种排行 波场 _数字货币市值 USD1 _比特币行情 Wrapped _数字货币市值 Hyperliquid _比特币 QQQB _加密货币行情 Injective _BTC行情 Internet _以太坊ETH价格 BEAMX _加密货币行情 Caldera _币种排行 Act I : The _比特币行情 恒星币 _BTC行情 RWUSD _以太坊ETH价格 Artificial _比特币 Holo _以太坊ETH价格 Artificial _比特币 Sophon _以太坊ETH价格 BEB _比特币行情 Polygon _以太坊ETH价格 币安币 _数字货币市值 THORChain _数字货币市值 First Digital _比特币行情 Holo _币种排行 Act I : The _数字货币市值 BENQI _加密货币行情 艾达币 _BTC行情 BitTensor _BTC行情 Uniswap _以太坊ETH价格 StraitsX USD _BTC行情 BEAMX _比特币行情