达世币
DASH · 美元计价
$42.67
-9.33%
≈ ￥281.622
(-$4.39)
更新于 2026-11-11 07:20:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.06
24H 成交量$464.21万
流通市值$5.55亿
24H 涨跌额(-$4.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.52 | $745.60 | $700.17 | $1,801.78万 | $7,586.77万 | -0.75% |
| 560 |
QNTBQNTB
|
$42.88 | $43.75 | $38.51 | $16.73万 | — | 7.25% |
| 198 |
SSonic
|
$0.03655 | $0.03834 | $0.03602 | $91.38万 | $1.15亿 | -1.75% |
| 480 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $24.18万 | $466.96万 | -1.40% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 122 |
ARArweave
|
$3.243 | $3.33 | $3.12 | $170.32万 | $2.08亿 | 1.19% |
| 148 |
NILNillion
|
$0.05709 | $0.05873 | $0.05545 | $132.01万 | $3,097.93万 | -1.81% |
| 105 |
NXPCNEXPACE
|
$0.1447 | $0.1629 | $0.1435 | $234.52万 | $2,446.66万 | -8.53% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.48万 | $102.91万 | 1.90% |
| 143 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $144.22万 | $2,572.91万 | 2.33% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 505 |
GLMGolem
|
$0.1011 | $0.1026 | $0.0982 | $21.55万 | $9,885.49万 | -1.17% |
| 203 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $88.69万 | $7,142.67万 | -1.39% |
| 495 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $22.78万 | $3,086.00万 | -1.82% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 334 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $43.61万 | — | -0.94% |
相关站点
共 40 个
牛来 _加密货币行情
SNXXB _比特币行情
波场 _比特币
BitTensor _比特币行情
Binance _BTC行情
Polkadot _比特币
USDC _比特币行情
USDC _比特币行情
Particle _BTC行情
ONEchain _BTC行情
Hyperliquid _加密货币行情
First Digital _币种排行
BENQI _数字货币市值
瑞波币 _比特币
BEB _数字货币市值
TONToken _比特币
Gram _比特币
Aave _BTC行情
LayerZero _币种排行
Uniswap _BTC行情
币安币 _加密货币行情
RWUSD _比特币行情
Hyperliquid _币种排行
NBISB _加密货币行情
NBISB _币种排行
Near Protocol _币种排行
BENQI _数字货币市值
First Digital _币种排行
Sophon _比特币行情
Sui _比特币行情
Plasma _BTC行情
Ripple USD _比特币行情
牛来 _BTC行情
THORChain _以太坊ETH价格
United Stables _以太坊ETH价格
USD.AI _数字货币市值
Prometeus _以太坊ETH价格
Aave _数字货币市值
Gram _以太坊ETH价格
狗币 _币种排行