Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$754.91 | $757.00 | $700.17 | $1,737.74万 | $7,586.77万 | 2.92% |
| 557 |
QNTBQNTB
|
$43.47 | $43.75 | $38.51 | $17.53万 | — | 9.30% |
| 196 |
SSonic
|
$0.03733 | $0.03834 | $0.03602 | $91.15万 | $1.15亿 | 1.03% |
| 470 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.23万 | $466.96万 | 0.00% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 121 |
ARArweave
|
$3.292 | $3.33 | $3.12 | $178.41万 | $2.08亿 | 2.33% |
| 157 |
NILNillion
|
$0.0571 | $0.05873 | $0.05545 | $124.39万 | $3,097.93万 | -0.61% |
| 143 |
NXPCNEXPACE
|
$0.1428 | $0.1574 | $0.142 | $144.37万 | $2,446.66万 | -6.79% |
| 453 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $27.24万 | $102.91万 | 1.47% |
| 130 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.11万 | $2,572.91万 | 2.64% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 326 |
GLMGolem
|
$0.103 | $0.1034 | $0.0982 | $45.37万 | $9,885.49万 | 2.28% |
| 187 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $98.32万 | $7,142.67万 | 0.37% |
| 504 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.19万 | $3,086.00万 | -0.97% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.69万 | — | -0.09% |
相关站点
共 40 个
BEB _比特币行情
BENQI _以太坊ETH价格
Artificial _BTC行情
NBISB _数字货币市值
BitTensor _以太坊ETH价格
Caldera _BTC行情
Particle _比特币
NBISB _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _加密货币行情
Holo _加密货币行情
Sui _币种排行
币安币 _币种排行
Holo _比特币行情
Initia _比特币行情
Ondo _数字货币市值
Quant _数字货币市值
Aptos _币种排行
BENQI _加密货币行情
Aptos _加密货币行情
币安币 _币种排行
Hyperliquid _BTC行情
波场 _比特币行情
NBISB _比特币行情
波场 _以太坊ETH价格
Pyth Network _币种排行
USD1 _加密货币行情
波场 _比特币行情
Aptos _以太坊ETH价格
Aster _加密货币行情
牛来 _币种排行
KORUB _加密货币行情
瑞波币 _数字货币市值
Ondo _加密货币行情
Internet _数字货币市值
ONEchain _加密货币行情
BENQI _数字货币市值
Particle _加密货币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币