Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 15:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.77 | $766.46 | $700.17 | $2,096.12万 | $7,586.77万 | 3.49% |
| 555 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 182 |
SSonic
|
$0.03717 | $0.03834 | $0.03602 | $99.93万 | $1.15亿 | 0.51% |
| 459 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $26.36万 | $466.96万 | -1.40% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 120 |
ARArweave
|
$3.233 | $3.33 | $3.12 | $176.51万 | $2.08亿 | -1.16% |
| 160 |
NILNillion
|
$0.05656 | $0.05873 | $0.05545 | $120.51万 | $3,097.93万 | -0.39% |
| 151 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $129.14万 | $2,446.66万 | -6.93% |
| 461 |
GUNGunz
|
$0.001698 | $0.001771 | $0.00168 | $26.23万 | $102.91万 | -1.91% |
| 132 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $159.60万 | $2,572.91万 | 0.23% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 317 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | 0.10% |
| 213 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $83.78万 | $7,142.67万 | -1.85% |
| 505 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $21.42万 | $3,086.00万 | -2.77% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 483 |
IBMBIBMB
|
$244.81 | $246.90 | $242.99 | $23.98万 | — | -0.29% |
相关站点
共 40 个
Sui _币种排行
OFFICIAL TRUMP _数字货币市值
BENQI _比特币
USD1 _加密货币行情
Particle _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _比特币行情
Internet _币种排行
瑞波币 _币种排行
恒星币 _比特币行情
Aster _数字货币市值
Holo _比特币
Ether.fi _BTC行情
CyberConnect _以太坊ETH价格
Aave _币种排行
Sui _比特币
Huma Finance _比特币行情
Sophon _以太坊ETH价格
SOXSB _比特币
Hyperliquid _数字货币市值
Gram _币种排行
Ethena USDe _币种排行
Near Protocol _比特币
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
Sui _以太坊ETH价格
Quant _比特币行情
Quant _BTC行情
Pepe _加密货币行情
恒星币 _数字货币市值
QQQB _币种排行
USDC _以太坊ETH价格
Artificial _加密货币行情
MegaETH _币种排行
Pump.fun _数字货币市值
Ether.fi _BTC行情
比特币 _币种排行
Injective _以太坊ETH价格
Ethena _加密货币行情