SynFutures
F · 美元计价
$0.002356
-1.30%
≈ ￥0.01555
(-$0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002387
24H 成交量$11.89万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$760.24 | $761.83 | $700.17 | $1,902.54万 | $7,586.77万 | 3.81% |
| 553 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.39% |
| 183 |
SSonic
|
$0.03771 | $0.03834 | $0.03602 | $99.28万 | $1.15亿 | 1.92% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.98万 | $466.96万 | -1.05% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 121 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $177.40万 | $2.08亿 | 2.25% |
| 155 |
NILNillion
|
$0.05714 | $0.05873 | $0.05545 | $125.07万 | $3,097.93万 | 0.74% |
| 146 |
NXPCNEXPACE
|
$0.1459 | $0.1574 | $0.1405 | $136.41万 | $2,446.66万 | -0.48% |
| 481 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $23.90万 | $102.91万 | -0.58% |
| 131 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $158.69万 | $2,572.91万 | 1.61% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.24万 | $9,885.49万 | 0.79% |
| 181 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $100.04万 | $7,142.67万 | 0.19% |
| 499 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $21.96万 | $3,086.00万 | -1.46% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 452 |
IBMBIBMB
|
$245.23 | $246.90 | $242.99 | $26.83万 | — | 0.06% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情
Internet _以太坊ETH价格
达世币 _数字货币市值
Artificial _加密货币行情
Gram _币种排行
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
Particle _比特币
Prometeus _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Caldera _加密货币行情
StraitsX USD _币种排行
Holo _以太坊ETH价格
United Stables _比特币
Ripple USD _比特币行情
United Stables _比特币
Worldcoin _币种排行
Gram _BTC行情
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
Midnight _加密货币行情
Quant _以太坊ETH价格
Gram _比特币行情
Aave _币种排行
Act I : The _比特币
PAX Gold _以太坊ETH价格
狗币 _比特币行情
Aster _BTC行情
Arbitrum _币种排行
Avalanche _数字货币市值
BitTensor _比特币行情
Pyth Network _BTC行情
MegaETH _比特币行情
Ripple USD _比特币行情
CyberConnect _币种排行
Sui _比特币行情
Aerodrome _以太坊ETH价格