Falcon Finance
FF · 美元计价
$0.08587
-2.44%
≈ ￥0.566742
(-$0.00)
更新于 2026-11-11 14:55:01
24H 最高$0.08916
24H 最低$0.08526
今日开盘$0.08802
24H 成交量$42.99万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$759.11 | $766.46 | $700.17 | $2,003.88万 | $7,586.77万 | 3.70% |
| 556 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.71% |
| 184 |
SSonic
|
$0.03716 | $0.03834 | $0.03602 | $100.24万 | $1.15亿 | 0.08% |
| 463 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.18万 | $466.96万 | -2.10% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 119 |
ARArweave
|
$3.211 | $3.33 | $3.12 | $179.68万 | $2.08亿 | -0.31% |
| 159 |
NILNillion
|
$0.0562 | $0.05873 | $0.05545 | $122.63万 | $3,097.93万 | -0.69% |
| 149 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $130.46万 | $2,446.66万 | -7.42% |
| 465 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $25.91万 | $102.91万 | -2.98% |
| 132 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $158.20万 | $2,572.91万 | 0.15% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 317 |
GLMGolem
|
$0.1006 | $0.1034 | $0.0982 | $46.51万 | $9,885.49万 | -0.30% |
| 194 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $92.07万 | $7,142.67万 | -1.11% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.05万 | $3,086.00万 | -3.25% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 479 |
IBMBIBMB
|
$244.87 | $246.90 | $242.99 | $24.37万 | — | -0.23% |
相关站点
共 40 个
Ondo _BTC行情
Particle _数字货币市值
Aerodrome _数字货币市值
Avalanche _币种排行
Worldcoin _BTC行情
Binance _币种排行
MegaETH _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _BTC行情
Artificial _比特币行情
RWUSD _数字货币市值
比特币
比特现金 _比特币行情
恒星币 _BTC行情
Shiba Inu _以太坊ETH价格
Internet _币种排行
ONEchain _比特币
SNXXB _比特币行情
Hyperliquid _加密货币行情
Initia _数字货币市值
Pump.fun _比特币行情
恒星币 _BTC行情
Wrapped _数字货币市值
Tether Gold _以太坊ETH价格
Artificial _比特币行情
NBISB _BTC行情
Midnight _BTC行情
Wrapped _比特币
USD.AI _数字货币市值
Quant _币种排行
Hyperliquid _比特币行情
Wrapped _BTC行情
Ethena _数字货币市值
AMDB _以太坊ETH价格
Sui _BTC行情
Solana _以太坊ETH价格
USDC _BTC行情
Internet _BTC行情
Polygon _币种排行
以太坊 _币种排行