Hamster Kombat
HMSTR · 美元计价
$0.0001341
2.52%
≈ ￥0.00088506
($0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.0001348
24H 最低$0.0001297
今日开盘$0.0001308
24H 成交量$50.47万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$784.6 | $827.91 | $763.85 | $2,783.94万 | $7,586.77万 | 1.76% |
| 674 |
QNTBQNTB
|
$39.87 | $44.80 | $39.26 | $4.33万 | — | -8.83% |
| 248 |
SSonic
|
$0.03597 | $0.0377 | $0.03534 | $59.99万 | $1.19亿 | -3.62% |
| 565 |
ALPINEALPINE Fan Token
|
$0.272 | $0.285 | $0.272 | $13.06万 | $473.17万 | -3.55% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 106 |
ARArweave
|
$3.035 | $3.32 | $3.00 | $197.99万 | $2.17亿 | -6.39% |
| 135 |
NILNillion
|
$0.0572 | $0.0593 | $0.05439 | $133.05万 | $3,243.73万 | 2.55% |
| 167 |
NXPCNEXPACE
|
$0.1514 | $0.16 | $0.1471 | $93.95万 | $2,647.59万 | -1.75% |
| 562 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.20万 | $104.23万 | -2.16% |
| 120 |
PLUMEPlume
|
$0.01316 | $0.0136 | $0.01278 | $153.31万 | $2,693.51万 | 1.23% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 518 |
GLMGolem
|
$0.1025 | $0.104 | $0.0993 | $15.95万 | $1.04亿 | 0.69% |
| 85 |
WWormhole
|
$0.01007 | $0.01075 | $0.01002 | $293.62万 | $7,124.64万 | -5.71% |
| 380 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0809 | $31.17万 | $3,248.66万 | 0.25% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 580 |
IBMBIBMB
|
$247.12 | $249.39 | $243.15 | $12.06万 | — | 1.20% |