Hyperliquid
HYPE · 美元计价
$71.38
-0.77%
≈ ￥471.108
(-$0.55)
更新于 2026-11-12 15:50:01
24H 最高$74.40
24H 最低$70.60
今日开盘$71.93
24H 成交量$3,417.63万
流通市值$177.17亿
24H 涨跌额(-$0.55)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$783.08 | $827.91 | $758.45 | $2,996.04万 | $7,586.77万 | 3.20% |
| 669 |
QNTBQNTB
|
$39.7 | $44.80 | $39.26 | $4.78万 | — | -8.84% |
| 238 |
SSonic
|
$0.03585 | $0.0377 | $0.03534 | $64.77万 | $1.19亿 | -3.19% |
| 520 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $16.13万 | $473.17万 | -2.85% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 104 |
ARArweave
|
$3.037 | $3.32 | $3.01 | $193.33万 | $2.17亿 | -6.06% |
| 147 |
NILNillion
|
$0.05507 | $0.0593 | $0.05439 | $117.93万 | $3,243.73万 | -2.41% |
| 154 |
NXPCNEXPACE
|
$0.1506 | $0.16 | $0.1432 | $110.24万 | $2,647.59万 | 5.02% |
| 541 |
GUNGunz
|
$0.00167 | $0.001739 | $0.001643 | $14.73万 | $104.23万 | -1.36% |
| 124 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.40万 | $2,693.51万 | -1.15% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 547 |
GLMGolem
|
$0.1032 | $0.104 | $0.0993 | $14.43万 | $1.04亿 | 1.88% |
| 100 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $208.13万 | $7,124.64万 | -3.68% |
| 387 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0805 | $30.29万 | $3,248.66万 | 0.87% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 588 |
IBMBIBMB
|
$247.87 | $249.39 | $243.15 | $11.65万 | — | 1.33% |