IOST
IOST · 美元计价
$0.000671
-1.76%
≈ ￥0.0044286
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.0007
24H 最低$0.000669
今日开盘$0.000683
24H 成交量$55.61万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.93 | $745.60 | $700.17 | $1,787.71万 | $7,586.77万 | -1.40% |
| 562 |
QNTBQNTB
|
$43.03 | $43.75 | $38.51 | $16.76万 | — | 7.31% |
| 197 |
SSonic
|
$0.03667 | $0.03834 | $0.03602 | $92.55万 | $1.15亿 | -1.56% |
| 482 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 125 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $168.91万 | $2.08亿 | 0.99% |
| 147 |
NILNillion
|
$0.05729 | $0.059 | $0.05545 | $135.70万 | $3,097.93万 | -2.55% |
| 102 |
NXPCNEXPACE
|
$0.1454 | $0.1629 | $0.1435 | $246.95万 | $2,446.66万 | -6.50% |
| 473 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $24.49万 | $102.91万 | 1.90% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $141.43万 | $2,572.91万 | 2.02% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 518 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,885.49万 | -1.07% |
| 209 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $86.18万 | $7,142.67万 | -1.48% |
| 496 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -1.69% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 321 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.29万 | — | -0.94% |
相关站点
共 40 个
USDC _BTC行情
LayerZero _比特币行情
Aave _比特币行情
StraitsX USD _以太坊ETH价格
TONToken _加密货币行情
EUR _以太坊ETH价格
Aave _数字货币市值
PAX Gold _币种排行
StraitsX USD _加密货币行情
CyberConnect _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _币种排行
ONEchain _加密货币行情
USD1 _比特币
Uniswap _加密货币行情
Prometeus _加密货币行情
USD1 _比特币行情
Plasma _BTC行情
Ether.fi _加密货币行情
狗币 _以太坊ETH价格
KORUB _比特币行情
Test _比特币行情
Artificial _币种排行
艾达币 _以太坊ETH价格
THORChain _BTC行情
比特现金 _以太坊ETH价格
Sophon _币种排行
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Internet _BTC行情
以太坊 _数字货币市值
Avalanche _币种排行
Sophon _以太坊ETH价格
Sui _币种排行
Aerodrome _数字货币市值
波场 _数字货币市值
OFFICIAL TRUMP _币种排行
SOXSB _币种排行
Arbitrum _数字货币市值
Sui _比特币