Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.16 | $745.60 | $700.17 | $1,788.47万 | $7,586.77万 | -1.20% |
| 562 |
QNTBQNTB
|
$43.03 | $43.75 | $38.51 | $16.76万 | — | 7.31% |
| 197 |
SSonic
|
$0.03674 | $0.03834 | $0.03602 | $92.48万 | $1.15亿 | -1.48% |
| 481 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 126 |
ARArweave
|
$3.251 | $3.33 | $3.12 | $167.87万 | $2.08亿 | 0.87% |
| 147 |
NILNillion
|
$0.05742 | $0.059 | $0.05545 | $136.53万 | $3,097.93万 | -1.91% |
| 102 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $247.30万 | $2,446.66万 | -5.76% |
| 473 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $24.49万 | $102.91万 | 1.72% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $141.54万 | $2,572.91万 | 2.02% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 518 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,885.49万 | -1.07% |
| 209 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $86.20万 | $7,142.67万 | -1.38% |
| 496 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -1.57% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 323 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.34万 | — | -0.93% |
相关站点
共 40 个
Chainlink _数字货币市值
Sui _币种排行
RWUSD _数字货币市值
Polkadot _数字货币市值
THORChain _比特币
Aerodrome _数字货币市值
Ripple USD _数字货币市值
ONEchain _加密货币行情
大零币 _加密货币行情
RWUSD _BTC行情
Plasma _币种排行
以太坊 _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Holo _BTC行情
United Stables _币种排行
Pyth Network _比特币行情
比特币 _BTC行情
Test _以太坊ETH价格
以太坊 _加密货币行情
Aave _比特币行情
Sophon _币种排行
Ondo _比特币行情
NFPrompt _以太坊ETH价格
Holo _币种排行
THORChain _比特币行情
比特币
EUR _数字货币市值
NBISB _币种排行
Gram _比特币行情
比特币
Artificial _加密货币行情
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
Worldcoin _比特币
Injective _以太坊ETH价格
TONToken _BTC行情
BEB _BTC行情
SNXXB _比特币行情
Plasma _比特币