加密汇率
行情总览
OG

OG Fan Token

OG · 美元计价
$2.104
0.48% ≈ ￥13.8864 ($0.01)
更新于 2026-11-11 11:40:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.094
24H 成交量$24.98万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.286 +0.35% SHAZB $24.38 +3.17% yearn.financeYFI $1952 -0.36% WDCB $298.38 +4.30% CRDOB $137.2 +4.28% Magic EdenME $0.04323 -1.37% ArdorARDR $0.02096 -0.52% AIGENSYN $0.01397 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $231.01万 -22.83%
574 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $363.52万 -11.72%
30 MUB MUBMicron Technology (bStocks Tok $754.06 $757.00 $700.17 $1,750.32万 $7,586.77万 3.63%
558 QNTB QNTBQNTB $43.49 $43.75 $38.51 $17.61万 — 9.30%
197 S SSonic $0.03755 $0.03834 $0.03602 $91.00万 $1.15亿 2.15%
472 ALPINE ALPINEALPINE Fan Token $0.286 $0.289 $0.278 $25.08万 $466.96万 0.35%
583 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.42万 -23.33%
121 AR ARArweave $3.286 $3.33 $3.12 $178.78万 $2.08亿 2.43%
160 NIL NILNillion $0.05714 $0.05873 $0.05545 $122.79万 $3,097.93万 -0.28%
143 NXPC NXPCNEXPACE $0.1417 $0.1574 $0.1407 $144.71万 $2,446.66万 -6.28%
452 GUN GUNGunz $0.001721 $0.001771 $0.00168 $27.37万 $102.91万 1.47%
131 PLUME PLUMEPlume $0.01322 $0.01352 $0.01276 $160.61万 $2,572.91万 2.56%
376 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
325 GLM GLMGolem $0.1028 $0.1034 $0.0982 $45.82万 $9,885.49万 2.29%
186 W WWormhole $0.01083 $0.01099 $0.01045 $99.07万 $7,142.67万 0.74%
503 AVNT AVNTVeranta $0.0816 $0.0834 $0.0786 $22.13万 $3,086.00万 -0.24%
488 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
458 IBMB IBMBIBMB $244.73 $246.90 $242.99 $26.64万 — 0.04%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Chainlink _比特币行情 Pump.fun _比特币 艾达币 _比特币 Injective _BTC行情 Bubblemaps _比特币行情 Aerodrome _数字货币市值 OFFICIAL TRUMP _比特币 USDC _BTC行情 LayerZero _币种排行 TONToken _比特币行情 USD1 _数字货币市值 Aerodrome _加密货币行情 Particle _BTC行情 BEB _BTC行情 Aerodrome _以太坊ETH价格 比特币 _加密货币行情 艾达币 _比特币 LayerZero _数字货币市值 Aerodrome _以太坊ETH价格 First Digital _比特币 Pudgy Penguins _比特币行情 Caldera _BTC行情 TONToken _加密货币行情 Binance _BTC行情 TONToken _加密货币行情 NFPrompt _BTC行情 TQQQB _加密货币行情 TQQQB _数字货币市值 Pudgy Penguins _加密货币行情 USDC _BTC行情 Aerodrome _加密货币行情 Aave _比特币 BENQI _BTC行情 Hedera _BTC行情 Shiba Inu _加密货币行情 大零币 _比特币 Internet _加密货币行情 AMDB _加密货币行情 NBISB _币种排行