Pendle
PENDLE · 美元计价
$1.522
-2.37%
≈ ￥10.0452
(-$0.04)
更新于 2026-11-12 18:45:02
24H 最高$1.59
24H 最低$1.50
今日开盘$1.559
24H 成交量$77.02万
流通市值$2.60亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$785.72 | $827.91 | $763.85 | $2,793.36万 | $7,586.77万 | 1.64% |
| 674 |
QNTBQNTB
|
$40 | $44.80 | $39.26 | $4.35万 | — | -8.26% |
| 246 |
SSonic
|
$0.03594 | $0.0377 | $0.03534 | $60.30万 | $1.19亿 | -3.67% |
| 564 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $13.26万 | $473.17万 | -2.48% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 105 |
ARArweave
|
$3.023 | $3.32 | $3.00 | $197.91万 | $2.17亿 | -7.01% |
| 137 |
NILNillion
|
$0.05736 | $0.0593 | $0.05439 | $127.54万 | $3,243.73万 | 2.91% |
| 163 |
NXPCNEXPACE
|
$0.1504 | $0.16 | $0.1471 | $97.87万 | $2,647.59万 | -0.13% |
| 559 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $13.53万 | $104.23万 | -1.94% |
| 126 |
PLUMEPlume
|
$0.01312 | $0.0136 | $0.01278 | $148.51万 | $2,693.51万 | 0.69% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 520 |
GLMGolem
|
$0.1028 | $0.104 | $0.0993 | $15.92万 | $1.04亿 | 1.38% |
| 86 |
WWormhole
|
$0.01011 | $0.01075 | $0.01002 | $287.14万 | $7,124.64万 | -5.34% |
| 380 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0809 | $31.39万 | $3,248.66万 | 0.12% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 583 |
IBMBIBMB
|
$247.43 | $249.39 | $243.15 | $11.90万 | — | 1.29% |