Sapien
SAPIEN · 美元计价
$0.04476
-1.52%
≈ ￥0.295416
(-$0.00)
更新于 2026-11-11 05:45:03
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04545
24H 成交量$28.27万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.64 | $745.60 | $700.17 | $1,802.73万 | $7,586.77万 | -1.54% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.73万 | — | 6.09% |
| 195 |
SSonic
|
$0.03655 | $0.03834 | $0.03602 | $92.55万 | $1.15亿 | -2.27% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.74% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 126 |
ARArweave
|
$3.229 | $3.33 | $3.12 | $166.88万 | $2.08亿 | 0.22% |
| 146 |
NILNillion
|
$0.0568 | $0.059 | $0.05545 | $139.21万 | $3,097.93万 | -2.19% |
| 101 |
NXPCNEXPACE
|
$0.1451 | $0.1629 | $0.1435 | $250.27万 | $2,446.66万 | -6.21% |
| 474 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.37万 | $102.91万 | 0.89% |
| 144 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $141.08万 | $2,572.91万 | 1.24% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 527 |
GLMGolem
|
$0.1007 | $0.1032 | $0.0982 | $19.81万 | $9,885.49万 | -2.42% |
| 207 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $86.67万 | $7,142.67万 | -2.67% |
| 497 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.26万 | $3,086.00万 | -2.77% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 322 |
IBMBIBMB
|
$245.04 | $247.95 | $242.99 | $45.85万 | — | -0.63% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
Caldera _以太坊ETH价格
Hedera _币种排行
BEB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _加密货币行情
Pepe _比特币
达世币 _币种排行
RWUSD _以太坊ETH价格
币安币 _币种排行
Avalanche _币种排行
KORUB _币种排行
Ripple USD _比特币
Aerodrome _币种排行
Plasma _数字货币市值
波场 _比特币
RWUSD _比特币行情
Solana _加密货币行情
Pudgy Penguins _BTC行情
Act I : The _数字货币市值
Act I : The _BTC行情
Ripple USD _币种排行
USD1 _币种排行
币安币 _BTC行情
Artificial _加密货币行情
比特现金 _币种排行
Filecoin _以太坊ETH价格
波场 _比特币
StraitsX USD _BTC行情
BEB _比特币行情
MegaETH _BTC行情
Aptos _数字货币市值
EUR _加密货币行情
Official _数字货币市值
达世币 _加密货币行情