Sui
SUI · 美元计价
$0.8289
-1.88%
≈ ￥5.4707
(-$0.02)
更新于 2026-11-11 13:25:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8448
24H 成交量$2,761.49万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$760.19 | $761.83 | $700.17 | $1,902.90万 | $7,586.77万 | 3.78% |
| 553 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.88% |
| 183 |
SSonic
|
$0.03772 | $0.03834 | $0.03602 | $99.24万 | $1.15亿 | 2.20% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.89万 | $466.96万 | -1.05% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 121 |
ARArweave
|
$3.287 | $3.33 | $3.12 | $177.38万 | $2.08亿 | 2.69% |
| 155 |
NILNillion
|
$0.05727 | $0.05873 | $0.05545 | $125.56万 | $3,097.93万 | 1.01% |
| 145 |
NXPCNEXPACE
|
$0.1463 | $0.1574 | $0.1405 | $137.69万 | $2,446.66万 | -0.14% |
| 482 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $23.60万 | $102.91万 | -0.41% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $158.35万 | $2,572.91万 | 1.85% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.24万 | $9,885.49万 | 0.79% |
| 181 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.91万 | $7,142.67万 | 0.75% |
| 498 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.96万 | $3,086.00万 | -0.97% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 448 |
IBMBIBMB
|
$245.45 | $246.90 | $242.99 | $27.07万 | — | 0.12% |
相关站点
共 40 个
CyberConnect _比特币行情
TONToken _数字货币市值
Aster _比特币行情
Shiba Inu _比特币行情
Ondo _比特币行情
Prometeus _数字货币市值
Binance _比特币
Avalanche _加密货币行情
Ethena USDe _比特币行情
First Digital _BTC行情
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _比特币行情
Shiba Inu _数字货币市值
Particle _以太坊ETH价格
Aave _比特币行情
比特现金 _BTC行情
Particle _数字货币市值
SOXSB _比特币
Prometeus _数字货币市值
USD.AI _BTC行情
Wrapped _加密货币行情
USDC _数字货币市值
Gram _以太坊ETH价格
TONToken _比特币
狗币 _比特币行情
Internet _币种排行
Render _币种排行
Uniswap _以太坊ETH价格
Aave _数字货币市值
First Digital _比特币行情
Midnight _数字货币市值
Polkadot _数字货币市值
United Stables _以太坊ETH价格
BENQI _比特币行情
BFUSD _币种排行
Ripple USD _加密货币行情
波场 _数字货币市值
QQQB _以太坊ETH价格
Sophon _以太坊ETH价格