Xai Games
XAI · 美元计价
$0.00621
-0.48%
≈ ￥0.040986
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00624
24H 成交量$12.59万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$765.52 | $766.07 | $700.17 | $1,920.91万 | $7,586.77万 | 4.16% |
| 553 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.45万 | — | 8.82% |
| 181 |
SSonic
|
$0.03753 | $0.03834 | $0.03602 | $100.76万 | $1.15亿 | 1.19% |
| 470 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $25.36万 | $466.96万 | -1.39% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 120 |
ARArweave
|
$3.268 | $3.33 | $3.12 | $177.66万 | $2.08亿 | 1.68% |
| 157 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $124.27万 | $3,097.93万 | 0.44% |
| 147 |
NXPCNEXPACE
|
$0.1437 | $0.1574 | $0.1405 | $134.85万 | $2,446.66万 | -3.36% |
| 469 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.21% |
| 131 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $158.91万 | $2,572.91万 | 1.30% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 316 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.41万 | $9,885.49万 | 0.10% |
| 183 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $99.42万 | $7,142.67万 | -0.46% |
| 502 |
AVNTVeranta
|
$0.081 | $0.0834 | $0.0786 | $21.66万 | $3,086.00万 | -2.88% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.66万 | — | -0.20% |
相关站点
共 40 个
Aptos _加密货币行情
Solana _加密货币行情
恒星币 _比特币行情
Holo _以太坊ETH价格
Sui _比特币
TQQQB _数字货币市值
Polygon _比特币
Aave _加密货币行情
Internet _BTC行情
Render _加密货币行情
Worldcoin _比特币
CyberConnect _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _比特币
Binance _以太坊ETH价格
Uniswap _币种排行
Ether.fi _比特币行情
Aptos _数字货币市值
Injective _比特币行情
USD1 _加密货币行情
Gram _加密货币行情
Official _比特币行情
Chainlink _币种排行
Polygon _币种排行
TQQQB _币种排行
Aptos _BTC行情
RWUSD _BTC行情
NBISB _比特币
Pudgy Penguins _币种排行
Polygon _加密货币行情
恒星币 _币种排行
Official _加密货币行情
Sophon _比特币行情
Caldera _比特币
Official _以太坊ETH价格
SNXXB _币种排行
SNXXB _比特币行情
Render _币种排行
TQQQB _加密货币行情
艾达币 _币种排行